Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-13 09:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$185.95万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 590 |
TKOTokocrypto
|
$0.0415 | $0.0424 | $0.0398 | $13.72万 | $309.04万 | 0.24% |
| 667 |
FRAXLegacy Frax Dollar
|
$0.2204 | $0.2263 | $0.219 | $5.46万 | $2.17亿 | -1.87% |
| 110 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $202.10万 | $1,065.45万 | 0.00% |
| 359 |
MEMEMemecoin
|
$0.000381 | $0.000385 | $0.000368 | $36.46万 | $2,422.91万 | 0.00% |
| 222 |
MUUBMUUB
|
$19.05 | $19.14 | $16.40 | $73.99万 | — | 6.84% |
| 173 |
AVAAVA
|
$0.247 | $0.2523 | $0.2357 | $93.46万 | $1,355.09万 | 3.35% |
| 672 |
AEVOAevo
|
$0.01835 | $0.01859 | $0.01785 | $4.82万 | $1,690.58万 | -0.43% |
| 470 |
BANDBand Protocol
|
$0.1739 | $0.1762 | $0.1678 | $23.31万 | $3,188.39万 | 1.88% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 506 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.025 | $19.83万 | $513.61万 | 0.00% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05899 | $0.05949 | $0.05481 | $414.18万 | $5,629.89万 | 4.08% |
| 40 |
SOXSBSOXSB
|
$43.69 | $50.75 | $43.46 | $1,261.66万 | — | -8.68% |
| 108 |
ARArweave
|
$3.042 | $3.13 | $2.89 | $213.76万 | $1.91亿 | -2.25% |
| 629 |
STXBSTXB
|
$555.15 | $558.25 | $518.73 | $9.40万 | — | 3.04% |
| 29 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,613.47万 | $549.97万 | -0.05% |
| 621 |
LLYBLLYB
|
$1429.71 | $1,490.44 | $1,429.70 | $10.48万 | — | -1.52% |
| 577 |
LAYERSolayer
|
$0.0495 | $0.0505 | $0.0484 | $14.69万 | $1,030.19万 | -1.59% |
| 252 |
USUALUsual
|
$0.01086 | $0.0113 | $0.01072 | $60.62万 | $560.84万 | 0.93% |
| 549 |
VTHOVeThor Token
|
$0.000513 | $0.000518 | $0.000491 | $16.43万 | $4,771.26万 | 0.79% |